Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.01 | 190.02 | 2.59 | 1.38 % | 43,783,890 | 13:42:30 |
| AMD | Advanced Micro Devices | 159.1697 | 159.15 | 159.16 | 6.01 | 3.92 % | 32,763,673 | 13:42:32 |
| AMZN | Amazon.com | 184.40 | 184.40 | 184.41 | -2.67 | -1.43 % | 61,064,773 | 13:42:32 |
| AXP | American Express | 240.53 | 0.00 | 0.00 | -1.00 | -0.41 % | 1,171,292 | 13:42:31 |
| BA | Boeing | 177.435 | 0.00 | 0.00 | -3.33 | -1.84 % | 4,352,501 | 13:42:30 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 1.44 | 1.81 % | 13,720,649 | 13:42:27 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | 0.32 | 0.83 % | 18,067,267 | 13:42:32 |
| COIN | Coinbase Global | 217.00 | 216.92 | 217.04 | 13.95 | 6.87 % | 6,380,387 | 13:42:23 |
| CRM | Salesforce | 286.015 | 0.00 | 0.00 | 9.22 | 3.33 % | 3,567,553 | 13:42:31 |
| DIS | Walt Disney | 103.145 | 0.00 | 0.00 | -2.21 | -2.09 % | 15,751,751 | 13:42:31 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.66 | -1.11 % | 1,371,313 | 13:42:26 |
| GOOGL | Alphabet | 172.21 | 172.20 | 172.21 | 1.87 | 1.10 % | 14,858,676 | 13:42:30 |
| GS | Goldman Sachs | 463.33 | 0.00 | 0.00 | 4.86 | 1.06 % | 1,095,092 | 13:42:31 |
| HD | Home Depot | 348.83 | 0.00 | 0.00 | 8.33 | 2.45 % | 2,432,230 | 13:42:32 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,372,059 | 13:42:31 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 19,434,209 | 13:42:32 |
| IWM | iShares Russell 2000 | 208.89 | 0.00 | 0.00 | 2.03 | 0.98 % | 21,576,354 | 13:42:31 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,540,087 | 13:42:26 |
| JPM | JP Morgan Chase | 200.24 | 0.00 | 0.00 | -1.27 | -0.63 % | 4,795,859 | 13:42:31 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.055 | 0.09 % | 5,156,337 | 13:42:32 |
| MCD | McDonalds | 274.28 | 0.00 | 0.00 | 3.62 | 1.34 % | 1,437,557 | 13:42:30 |
| META | Meta Platforms | 481.4511 | 481.39 | 481.50 | 9.60 | 2.03 % | 7,501,805 | 13:42:31 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 2.52 | 1.96 % | 3,767,615 | 13:42:18 |
| MSFT | Microsoft | 423.30 | 423.29 | 423.32 | 6.74 | 1.62 % | 10,922,862 | 13:42:29 |
| MU | Micron Technology | 127.31 | 127.34 | 127.36 | 2.50 | 2.00 % | 8,892,986 | 13:42:31 |
| NKE | Nike | 90.91 | 0.00 | 0.00 | -1.88 | -2.03 % | 11,603,462 | 13:42:31 |
| ORCL | Oracle | 121.3463 | 0.00 | 0.00 | 0.4763 | 0.39 % | 4,279,752 | 13:42:32 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | -0.715 | -1.11 % | 5,932,058 | 13:42:31 |
| QCOM | QUALCOMM | 194.71 | 194.69 | 194.72 | 5.74 | 3.04 % | 6,653,428 | 13:42:32 |
| QQQ | Invesco QQQ Trust Series 1 | 452.60 | 452.59 | 452.60 | 6.67 | 1.50 % | 29,031,666 | 13:42:31 |
| SOXL | Direxion Daily Semicondu... | 46.665 | 0.00 | 0.00 | 3.46 | 8.00 % | 48,221,332 | 13:42:32 |
| SPY | SPDR S&P 500 | 528.8799 | 0.00 | 0.00 | 5.58 | 1.07 % | 33,768,737 | 13:42:32 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -3.82 | -1.76 % | 569,110 | 13:42:30 |
| TSLA | Tesla | 174.895 | 174.88 | 174.90 | -2.66 | -1.50 % | 66,333,793 | 13:42:32 |
| V | Visa | 280.885 | 0.00 | 0.00 | 3.15 | 1.13 % | 4,634,011 | 13:42:28 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.0101 | 0.02 % | 6,434,776 | 13:42:28 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | -0.41 | -2.23 % | 4,695,808 | 13:42:32 |
| XOM | Exxon Mobil | 118.275 | 0.00 | 0.00 | 0.605 | 0.51 % | 11,333,718 | 13:42:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
